|
Beurs gesloten -
Borsa Italiana
08:06:30 05-06-2024
|
|
14,86
EUR
|
+0,68%
|
 |
| Lopende maand | -0,34% | | | | 1 maand | +7,50% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
14.03 €
|
14.81 €
|
14.36 €
|
14.76 €
|
14,86
€
|
| Volume |
120 |
144 |
143 |
146 |
1 |
| Variatie |
+4,86%
|
+5,56%
|
-3,04%
|
+2,79%
|
+0,68%
|
| Opening |
13.16 |
14.05 |
14.96 |
14.31 |
14,88
|
| Hoger |
14.04 |
14.81 |
14.96 |
15.03 |
14,88
|
| Lager |
13.13 |
13.81 |
14.07 |
14.19 |
14,86
|
f.IBJHmP2uG-CUJ75YEwu7J1cKq8iYVuXVaviMf3nS_PI.eVB-4sjvXpTldNwyan6LXjph3v7UZL-DC4zmB0zlksVjKhHime9P2aRU-w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:59 |
14,62
|
1 |
106 | |
17:49:58 |
14,61
|
1 |
105 | |
17:39:57 |
14,62
|
1 |
104 | |
17:29:56 |
14,66
|
1 |
103 | |
17:24:55 |
14,65
|
1 |
102 | |
17:19:55 |
14,67
|
1 |
101 | |
17:14:54 |
14,65
|
1 |
100 | |
17:04:53 |
14,67
|
1 |
99 | |
16:59:53 |
14,69
|
1 |
98 | |
16:54:52 |
14,78
|
1 |
97 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
L'ORÉAL |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UB30EW |
|---|
| ISIN | DE000HB30EW1 |
|---|
| Datum van uitgifte |
28-01-2022
|
|---|
| Financieringsniveau |
306,8
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
15,75
€
|
|---|
| Laagst sinds de uitgave |
2,24
€
|
|---|
| Spread |
0,06
€
|
|---|
| Spread (%) | 0.41% |
|---|
| 
TURBO BULL OPEN END - L`OREAL 
15.03
