|
Beurs gesloten -
Borsa Italiana
21:33:45 23-05-2024
|
|
0,942
EUR
|
+11,48%
|
 |
| Lopende maand | +1,54% | | | | 1 maand | +12,52% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
0.671 €
|
0.685 €
|
0.731 €
|
0.845 €
|
0,942
€
|
| Volume |
134 |
127 |
124 |
1 578 |
133 |
| Variatie |
-6,55%
|
+2,09%
|
+6,72%
|
+15,60%
|
+11,48%
|
| Opening |
0.72 |
0.67 |
0.70 |
0.73 |
0,805
|
| Hoger |
0.72 |
0.69 |
0.76 |
0.85 |
0,956
|
| Lager |
0.66 |
0.65 |
0.69 |
0.73 |
0,801
|
2ddf95fa6d99e852733f478b7be00._CKLNGqaxw664UWcccHwwhc_nYug5vc_ek9p6XBFvDQ.zlDdA1_tjV6NkRr4JPnDiSRny-bt1LRxFT5djjwVhUyFffFSAc2MefOVDA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:17 |
0,926
|
1 |
98 | |
17:48:17 |
0,927
|
1 |
97 | |
17:43:16 |
0,926
|
1 |
96 | |
17:38:16 |
0,927
|
1 |
95 | |
17:23:14 |
0,928
|
1 |
94 | |
17:18:13 |
0,927
|
1 |
93 | |
17:08:12 |
0,933
|
1 |
92 | |
16:58:11 |
0,932
|
1 |
91 | |
16:53:10 |
0,931
|
1 |
90 | |
16:48:09 |
0,924
|
1 |
89 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR OPEN END - SNAM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UC4CUL |
|---|
| ISIN | DE000HC4CUL1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,079
€
|
|---|
| Laagst sinds de uitgave |
0,45
€
|
|---|
| 
TURBO BEAR OPEN END - SNAM 
0.96
