|
Real Time
Borsa Italiana
10:38:31 04-06-2024
|
|
3,01
EUR
|
+10,05%
|
 |
| Lopende maand | +7,05% | | | | 1 maand | +6,01% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
2.66 €
|
2.77 €
|
2.555 €
|
2.735 €
|
3,01
€
|
| Volume |
129 |
115 |
123 |
129 |
23 |
| Variatie |
+4,72%
|
+4,14%
|
-7,76%
|
+7,05%
|
+10,05%
|
| Opening |
2.60 |
2.68 |
2.72 |
2.52 |
2,75
|
| Hoger |
2.80 |
2.81 |
2.73 |
2.76 |
3,01
|
| Lager |
2.45 |
2.68 |
2.56 |
2.44 |
2,745
|
1b7309c827b6c76.rnrV0akhMWfU2so_cFqpwmC6jrb7zV7SYAoSKZcryaM._zC6k_xJXhSxjrgNMW3f8BmMtoKYtwSgNT0jRNhH_OCYP63h7BkEJoWL_g | Datum | Koers | Volume | Dagvolume |
|---|
|
10:38:31 |
3,01
|
1 |
24 | |
10:33:31 |
2,985
|
1 |
23 | |
10:23:29 |
2,965
|
1 |
22 | |
10:18:29 |
2,97
|
1 |
21 | |
10:13:28 |
2,945
|
1 |
20 | |
10:03:27 |
2,95
|
1 |
19 | |
09:58:27 |
2,935
|
1 |
18 | |
09:53:26 |
2,905
|
1 |
17 | |
09:48:25 |
2,92
|
1 |
16 | |
09:43:25 |
2,95
|
1 |
15 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ENI S.P.A |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC9AZ0 |
|---|
| ISIN | DE000HC9AZ06 |
|---|
| Datum van uitgifte |
18-09-2023
|
|---|
| Financieringsniveau |
17,03
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,64
€
|
|---|
| Laagst sinds de uitgave |
1,545
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.34% |
|---|
| 
TURBO BEAR OPEN END - ENI 
3.01