|
Beurs gesloten -
Borsa Italiana
22:04:59 24-05-2024
|
|
2,96
EUR
|
-9,48%
|
 |
| Lopende maand | -39,51% | | | | 1 maand | -40,61% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
2.73 €
|
2.88 €
|
3.27 €
|
2.94 €
|
| Volume |
113 |
117 |
125 |
64 |
| Variatie |
-4,88%
|
+5,49%
|
+13,54%
|
-10,09%
|
| Opening |
2.88 |
2.74 |
2.92 |
3.22 |
| Hoger |
2.89 |
2.92 |
3.27 |
3.25 |
| Lager |
2.71 |
2.71 |
2.83 |
2.94 |
aa64162ca709c.jNz5WVO0CcH7rbQjZ5PIyT_HY96A_JbGKFhIME34ta0.9bGKHgKZQ-zJgM5PNPuKrmiYN4bOsvyzbgogBg-b0cjgpLVvZ9A6opPXgA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:05 |
2,94
|
1 |
65 | |
17:49:04 |
2,945
|
1 |
64 | |
17:44:04 |
2,95
|
1 |
63 | |
17:39:03 |
2,975
|
1 |
62 | |
17:34:03 |
2,945
|
1 |
61 | |
17:29:02 |
2,95
|
1 |
60 | |
17:24:02 |
2,935
|
1 |
59 | |
17:19:01 |
2,97
|
1 |
58 | |
17:14:00 |
2,96
|
1 |
57 | |
17:09:00 |
2,98
|
1 |
56 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
APPLE INC. |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC7PXV |
|---|
| ISIN | DE000HC7PXV9 |
|---|
| Datum van uitgifte |
26-06-2023
|
|---|
| Financieringsniveau |
221,5
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,44
€
|
|---|
| Laagst sinds de uitgave |
2,075
€
|
|---|
| Spread |
0,005
€
|
|---|
| Spread (%) | 0.17% |
|---|
| 
TURBO BEAR OPEN END - APPLE 
3.27