|
Beurs gesloten -
Euronext Paris
18:30:01 03-06-2024
|
|
27,06
EUR
|
+2,23%
|
 |
| Lopende maand | +2,30% | | | | 1 maand | +9,64% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
25.99 €
|
25.64 €
|
26.26 €
|
26.47 €
|
27,06
€
|
| Volume |
93 |
102 |
100 |
92 |
100 |
| Variatie |
-0,50%
|
-1,35%
|
+2,42%
|
+0,80%
|
+2,23%
|
| Opening |
26.15 |
25.95 |
25.57 |
26.34 |
26,74
|
| Hoger |
26.18 |
26.17 |
26.44 |
26.71 |
27,3
|
| Lager |
25.74 |
25.62 |
25.41 |
26.07 |
26,72
|
3ffc37ef1e286f35.b7qpczHpiy5D78TxyDJQThRNkZ3xlB4FF5dJqWOHKtA.BsrgHVitwlwSh4iepXwcC0crofa82VVXUfN-mVLFXboVg9ECf8TCRCSntw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:29 |
27,08
|
1 |
195 | |
17:44:28 |
27,09
|
1 |
194 | |
17:39:27 |
27,06
|
1 |
193 | |
17:29:26 |
27,22
|
1 |
192 | |
17:24:25 |
27,2
|
1 |
191 | |
17:14:23 |
27,18
|
1 |
190 | |
17:09:23 |
27,18
|
1 |
189 | |
17:04:22 |
27,2
|
1 |
188 | |
16:59:21 |
27,3
|
1 |
187 | |
16:54:20 |
26,96
|
1 |
186 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICATE BONUS CAPP� SUR UBISOFT ENTERTAINMENT
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
3QHNB |
|---|
| ISIN | FRBNPP06CAV0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
27,3
€
|
|---|
| Laagst sinds de uitgave |
19,76
€
|
|---|
| 
STEP UP BONUS CERTIFICATE - UBISOFT ENTERTAINMENT 
27.31
