|
Beurs gesloten -
Euronext Paris
08:21:23 04-06-2024
|
|
72,1
EUR
|
-0,04%
|
 |
| Lopende maand | -0,11% | | | | 1 maand | -2,24% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
71.81 €
|
71.79 €
|
72.21 €
|
72.13 €
|
72,1
€
|
| Volume |
114 |
112 |
109 |
115 |
5 |
| Variatie |
+0,97%
|
-0,03%
|
+0,59%
|
-0,11%
|
-0,04%
|
| Opening |
71.27 |
72.15 |
71.69 |
71.06 |
72,01
|
| Hoger |
72.10 |
72.25 |
72.25 |
72.15 |
72,1
|
| Lager |
71.19 |
71.73 |
71.54 |
71.01 |
72,01
|
b2748a06b6df70c.7oUnA5njCWGalc76caOtBYvB50hwBRoA83jBCQTVw9A.v_x9ZKvOQSy3_oeoFMrCTrOAhCRdXGI0pAy4YVSMpr6XsFRL94h7Wa7Fhw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:27 |
71,92
|
1 |
106 | |
17:44:26 |
71,9
|
1 |
105 | |
17:39:25 |
71,86
|
1 |
104 | |
17:34:25 |
71,93
|
1 |
103 | |
17:29:24 |
71,9
|
1 |
102 | |
17:24:23 |
71,88
|
1 |
101 | |
17:14:22 |
71,92
|
1 |
100 | |
17:09:21 |
71,86
|
1 |
99 | |
17:04:20 |
71,98
|
1 |
98 | |
16:59:19 |
71,9
|
1 |
97 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
AEX 1611SPSOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XM0EH |
|---|
| ISIN | DE000GG38373 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
79
€
|
|---|
| Laagst sinds de uitgave |
70,61
€
|
|---|
| 
SHORT MINI FUTURE WARRANT - AEX 
72.25