|
Beurs gesloten -
Euronext Paris
18:30:00 03-06-2024
|
|
25,27
EUR
|
-1,10%
|
 |
| Lopende maand | -2,27% | | | | 1 maand | +3,44% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
23.71 €
|
26.35 €
|
25.33 €
|
25.55 €
|
25,27
€
|
| Volume |
119 |
117 |
118 |
118 |
118 |
| Variatie |
+6,13%
|
+11,13%
|
-3,87%
|
+0,87%
|
-1,10%
|
| Opening |
22.43 |
24.25 |
26.66 |
25.46 |
24,61
|
| Hoger |
23.99 |
26.35 |
26.66 |
26.31 |
26,57
|
| Lager |
22.18 |
23.87 |
25.05 |
25.34 |
23,65
|
f.wGoiVVYgGByakMJlgOo_QeNx4OcDgfKdl789_aXE-rw.8DNSZmNaQXTP54c9zZhOBKkCr6M01r7Xx5J3qNSujPO6XWg3MFRcX9L4sQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:15 |
24,97
|
1 |
109 | |
17:35:14 |
24,95
|
1 |
108 | |
17:30:14 |
25,25
|
1 |
107 | |
17:25:13 |
25,27
|
1 |
106 | |
17:20:12 |
25,25
|
1 |
105 | |
17:15:12 |
25,34
|
1 |
104 | |
17:10:11 |
25,32
|
1 |
103 | |
17:05:11 |
25,56
|
1 |
102 | |
17:00:10 |
25,47
|
1 |
101 | |
16:55:09 |
25,37
|
1 |
100 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
LEVERAGE SHORT SUR EUROFINS SCIENTIFIC
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
229PS |
|---|
| ISIN | DE000SV4PHL4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
140,5
€
|
|---|
| Laagst sinds de uitgave |
17,16
€
|
|---|
| 
SHORT LEVERAGE - EUROFINS SCIENTIFIC 
26.66
