|
Beurs gesloten -
Euronext Paris
18:09:28 05-06-2024
|
|
3,115
EUR
|
-3,41%
|
 |
| Lopende maand | +5,56% | | | | 1 maand | -9,28% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
3.105 €
|
3.055 €
|
3.135 €
|
3.225 €
|
3,115
€
|
| Volume |
40 |
37 |
37 |
67 |
36 |
| Variatie |
+1,97%
|
-1,61%
|
+2,62%
|
+2,87%
|
-3,41%
|
| Opening |
3.11 |
3.10 |
3.05 |
3.12 |
3,165
|
| Hoger |
3.14 |
3.11 |
3.14 |
3.26 |
3,165
|
| Lager |
3.09 |
3.06 |
3.05 |
3.12 |
3,105
|
fec7c.hGSnW4_LMbCLqgzIo0k0eHsGh7MLD-9t9hFGHxsaF4s.4VHwKdayX8Pg4SH91DlkCBZx8YNyQI4vn3h-ekotTbvPVc4E7KNW096HYw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:25 |
3,125
|
1 |
33 | |
17:39:25 |
3,115
|
1 |
32 | |
17:34:24 |
3,125
|
1 |
31 | |
17:29:23 |
3,115
|
1 |
30 | |
17:24:23 |
3,125
|
1 |
29 | |
17:14:22 |
3,115
|
1 |
28 | |
16:49:18 |
3,105
|
1 |
27 | |
16:34:16 |
3,115
|
1 |
26 | |
16:14:14 |
3,105
|
1 |
25 | |
16:09:13 |
3,115
|
1 |
24 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE SHORT SUR USD/JPY
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9R44H |
|---|
| ISIN | DE000GZ3ZWV3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,24
€
|
|---|
| Laagst sinds de uitgave |
3,045
€
|
|---|
| 
SHORT FACTOR CERTIFICATE - USD/JPY 
3.26
