|
Beurs gesloten -
Euronext Paris
18:30:01 24-05-2024
|
|
3,765
EUR
|
0,00%
|
 |
| Lopende maand | -3,09% | | | | 1 maand | -9,17% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
3.855 €
|
3.815 €
|
3.765 €
|
3.765 €
|
| Volume |
37 |
27 |
31 |
20 |
| Variatie |
0,00%
|
-1,04%
|
-1,31%
|
0,00%
|
| Opening |
3.84 |
3.83 |
3.81 |
3.78 |
| Hoger |
3.88 |
3.84 |
3.83 |
3.78 |
| Lager |
3.84 |
3.82 |
3.77 |
3.76 |
d9b7432710e1e55b251.0smSpei9JCJvLfN746gukcGxg0UrhQ851l50nuiUxg0.nYr0w7n2RxU3folOrOZe2YXL5jdb8H1Xvhcr9b3ihDWrs-PEh9YcbgVltg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:18:43 |
3,765
|
1 |
20 | |
17:13:43 |
3,755
|
1 |
19 | |
16:03:35 |
3,765
|
1 |
18 | |
14:48:26 |
3,755
|
1 |
17 | |
14:38:25 |
3,765
|
1 |
16 | |
14:23:23 |
3,755
|
1 |
15 | |
14:18:22 |
3,765
|
1 |
14 | |
14:13:22 |
3,755
|
1 |
13 | |
13:13:15 |
3,765
|
1 |
12 | |
13:03:14 |
3,775
|
1 |
11 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
USJPY SHROPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
77DEH |
|---|
| ISIN | DE000GZ2J068 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,86
€
|
|---|
| Laagst sinds de uitgave |
3,755
€
|
|---|
| 
SHORT FACTOR CERTIFICATE - USD/JPY 
3.92