|
Real Time
Euronext Paris
16:29:14 05-06-2024
|
|
2,055
EUR
|
-2,38%
|
 |
| Lopende maand | +3,95% | | | | 1 maand | -7,47% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
2.055 €
|
2.025 €
|
2.065 €
|
2.105 €
|
2,055
€
|
| Volume |
14 |
10 |
9 |
28 |
14 |
| Variatie |
+1,48%
|
-1,46%
|
+1,98%
|
+1,94%
|
-2,38%
|
| Opening |
2.06 |
2.05 |
2.04 |
2.06 |
2,075
|
| Hoger |
2.07 |
2.05 |
2.07 |
2.13 |
2,075
|
| Lager |
2.05 |
2.03 |
2.04 |
2.06 |
2,045
|
5061dc1e2a9924adde.sTkSnxFFoOTBfzLnjTqdoa-Mho1XM9vy6WZe3bmeEM8.7lYnqkIv9N2GM1yBoG_P1ef29cEaS62q2wEcn9TtcqrYeED7YBDBovUxfw | Datum | Koers | Volume | Dagvolume |
|---|
|
16:29:14 |
2,055
|
1 |
14 | |
16:14:12 |
2,045
|
1 |
13 | |
16:04:11 |
2,055
|
1 |
12 | |
15:59:11 |
2,075
|
1 |
11 | |
15:24:06 |
2,065
|
1 |
10 | |
14:23:59 |
2,055
|
1 |
9 | |
14:13:57 |
2,065
|
1 |
8 | |
13:13:50 |
2,055
|
1 |
7 | |
12:33:45 |
2,065
|
1 |
6 | |
12:23:43 |
2,055
|
1 |
5 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
USJPY SHROPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7E0RH |
|---|
| ISIN | DE000GZ0CSE2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,81
€
|
|---|
| Laagst sinds de uitgave |
2,025
€
|
|---|
| 
SHORT FACTOR CERTIFICATE - USD/JPY 
2.13
