|
Beurs gesloten -
Borsa Italiana
21:30:50 23-05-2024
|
|
3,35
EUR
|
+10,20%
|
 |
| Lopende maand | -36,60% | | | | 1 maand | -40,19% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
3.12 €
|
3.03 €
|
2.885 €
|
3.04 €
|
3,35
€
|
| Volume |
80 |
98 |
100 |
112 |
93 |
| Variatie |
+0,65%
|
-2,88%
|
-4,79%
|
+5,37%
|
+10,20%
|
| Opening |
3.13 |
3.13 |
3.04 |
2.90 |
3,08
|
| Hoger |
3.17 |
3.25 |
3.04 |
3.08 |
3,38
|
| Lager |
3.06 |
2.95 |
2.87 |
2.87 |
2,985
|
4777d3f1395462a00409f8366510dd7d.v7Nf9aLk7EsmAXxm_2E9ueu5zKogvtSaL0pVB6eTro8.7t4Mv83cuSgfZCVUtxJU_rOJ_9xWybfgFwghS-z3z8D7wDmA-qLBAkxUSA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:50:12 |
3,17
|
1 |
62 | |
17:40:11 |
3,19
|
1 |
61 | |
17:35:10 |
3,2
|
1 |
60 | |
17:20:07 |
3,17
|
1 |
59 | |
17:15:06 |
3,18
|
1 |
58 | |
17:10:06 |
3,16
|
1 |
57 | |
17:05:05 |
3,21
|
1 |
56 | |
17:00:04 |
3,24
|
1 |
55 | |
16:55:03 |
3,21
|
1 |
54 | |
16:50:02 |
3,2
|
1 |
53 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
APPLE INC. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F22678 |
|---|
| ISIN | DE000VX806W1 |
|---|
| Datum van uitgifte |
06-04-2022
|
|---|
| Financieringsniveau |
222,4
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
4,16
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,9
€
|
|---|
| Laagst sinds de uitgave |
2,105
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.60% |
|---|
| 
PUT - SPRINTER OPEN END - APPLE 
3.38
