|
Real Time
Borsa Italiana
16:19:44 03-06-2024
|
|
29,31
EUR
|
+4,27%
|
 |
| 1 maand | +44,30% | | | | 3 maanden | +12,40% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
26.57 €
|
26.84 €
|
28.04 €
|
28.11 €
|
29,31
€
|
| Volume |
48 |
61 |
54 |
69 |
65 |
| Variatie |
+2,83%
|
+1,02%
|
+4,47%
|
+0,25%
|
+4,27%
|
| Opening |
26.22 |
25.98 |
26.50 |
28.11 |
29,28
|
| Hoger |
26.57 |
27.62 |
28.08 |
29.51 |
30,94
|
| Lager |
25.19 |
25.29 |
26.42 |
27.77 |
28,89
|
6dbec19ece95ed1e5454ef8.1sBhAJ7NyFyxR3dW81CgXCO2J2X5vPNPh3AIbrY7T4s.kadVX-2krRjXPhxmp332A1DBazrKjrgn6y9HVuJ4ePGSuVRkyomDFt8RPg | Datum | Koers | Volume | Dagvolume |
|---|
|
16:19:44 |
29,31
|
1 |
66 | |
16:14:43 |
29,79
|
1 |
65 | |
16:09:43 |
29,92
|
1 |
64 | |
16:04:42 |
30,48
|
1 |
63 | |
15:59:41 |
30,94
|
1 |
62 | |
15:54:40 |
30,83
|
1 |
61 | |
15:44:39 |
30,44
|
1 |
60 | |
15:39:38 |
30,46
|
1 |
59 | |
15:34:37 |
29,88
|
1 |
58 | |
15:29:37 |
29,73
|
1 |
57 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ALIBABA GROUP HOLDING LIMITED |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P13D71 |
|---|
| ISIN | NLBNPIT13D71 |
|---|
| Datum van uitgifte |
23-07-2021
|
|---|
| Looptijd |
23-07-2024
(50
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
99,55
€
|
|---|
| Laagst sinds de uitgave |
10,02
€
|
|---|
| 
PHOENIX SNOWBALL WORST-OF - ALIBABA GROUP ADR/SHOPIFY A/JUMIA TECHNOLOGIES ADR 
30.94
