|
Real Time
Borsa Italiana
15:49:37 22-05-2024
|
|
88,37
EUR
|
-0,87%
|
 |
| Lopende maand | +4,70% | | | | 1 maand | +0,45% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
89.07 €
|
89.15 €
|
89.55 €
|
89.15 €
|
88,37
€
|
| Volume |
46 |
39 |
22 |
26 |
20 |
| Variatie |
-0,31%
|
+0,09%
|
+0,45%
|
-0,45%
|
-0,87%
|
| Opening |
89.80 |
89.90 |
89.70 |
89.80 |
89
|
| Hoger |
89.80 |
89.90 |
89.70 |
89.85 |
89
|
| Lager |
88.57 |
89.15 |
89.37 |
89.15 |
88,37
|
ae0846b70f3d72d1adb965e.toh2QXmwv5QoKRqHzUhB89pRJywYJf_eV2QMAiD5Wu4.0PAuNRbo2e4ce0v_-xc7nZ0ad2tMbK6NCDBJYRaobomPxSIDN9yK3E8QdQ | Datum | Koers | Volume | Dagvolume |
|---|
|
15:49:37 |
88,37
|
1 |
21 | |
15:39:35 |
88,47
|
1 |
20 | |
15:34:34 |
88,37
|
1 |
19 | |
15:29:33 |
88,49
|
1 |
18 | |
15:14:30 |
88,79
|
1 |
17 | |
14:39:24 |
88,85
|
1 |
16 | |
14:29:22 |
88,79
|
1 |
15 | |
14:24:21 |
88,85
|
1 |
14 | |
13:34:11 |
88,79
|
1 |
13 | |
12:54:03 |
88,87
|
1 |
12 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AMD (ADVANCED MICRO DEVICES) |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F37597 |
|---|
| ISIN | DE000VU8PV31 |
|---|
| Datum van uitgifte |
22-06-2023
|
|---|
| Looptijd |
29-06-2026
(768
Dagen)
|
|---|
| Pariteit |
0.66 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
101,6
€
|
|---|
| Laagst sinds de uitgave |
84,79
€
|
|---|
| Spread |
1,25
€
|
|---|
| Spread (%) | 1.40% |
|---|
| 
MULTI EXPRESS DEFENDER VONCERT - ADVANCED MICRO DEVICES/AMERICAN AIRLINES GROUP/WARNER BROS. DIS... 
90.72