Koersen Vontobel Financial Products GmbH

Certificat

Beurs gesloten - Borsa Italiana 17:44:59 03-06-2024
64,95 ^EUR	+1,25%

1 maand	+5,08%
3 maanden	+3,22%

Real Time Borsa Italiana

	28-05-2024	29-05-2024	30-05-2024	31-05-2024	03-06-2024
Koers	62.95 €	60.15 €	63.55 €	64.15 €	64,95 €
Volume	66	54	63	64	71
Variatie	-1,87%	-4,45%	+5,65%	+0,94%	+1,25%
Opening	64.25	62.25	60.25	63.65	64,35
Hoger	64.55	62.45	63.65	64.15	65,35
Lager	62.25	60.15	60.05	62.95	63,55

1 week

60.05

65.35

1 maand

60.05

69.05

3 jaar

54.40

99.40

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

df9ba7d397052510c5e7673eca154.3CgRv9h0HRA2-LQPOqWR12bPGwPr3aoOm8WkYauODWk.jRlI0pNFSkcBjPNIQvymtkubYzWckphhzYfxD-reT1maUUbKtgAkeGKn7Q

Datum	Koers	Volume	Dagvolume
13:15:02	65,05	1	40
13:10:02	64,95	1	39
13:05:01	65,05	1	38
13:00:01	64,95	1	37
12:50:00	65,05	1	36
12:44:59	65,15	1	35
12:29:57	65,25	1	34
12:24:57	65,15	1	33
12:19:56	65,05	1	32
12:09:55	65,15	1	31