|
Beurs gesloten -
Euronext Paris
18:30:02 04-06-2024
|
|
1,52
EUR
|
-0,65%
|
 |
| Lopende maand | -7,88% | | | | 1 maand | -30,28% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
1.66 €
|
1.65 €
|
1.53 €
|
1.52 €
|
| Volume |
61 |
50 |
59 |
63 |
| Variatie |
-6,74%
|
-0,60%
|
-7,27%
|
-0,65%
|
| Opening |
1.81 |
1.66 |
1.59 |
1.51 |
| Hoger |
1.83 |
1.68 |
1.61 |
1.53 |
| Lager |
1.63 |
1.62 |
1.47 |
1.43 |
05f956024017a.DB9nDNdExqLpkJUTCkdbjNQEQi3Bt0TzGcIlgmu7vY8.QmgPZq4Or9a4osI-Xxc67pxpDmm1wD2EdfVpsCD3z7ZjJw5JmwKh8oynwA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:24 |
1,51
|
1 |
61 | |
17:39:23 |
1,52
|
1 |
60 | |
17:09:20 |
1,475
|
1 |
59 | |
17:04:19 |
1,485
|
1 |
58 | |
16:39:16 |
1,475
|
1 |
57 | |
16:34:15 |
1,465
|
1 |
56 | |
16:14:13 |
1,455
|
1 |
55 | |
16:09:12 |
1,425
|
1 |
54 | |
16:04:12 |
1,435
|
1 |
53 | |
15:59:11 |
1,46
|
1 |
52 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR RWE AG
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7APNB |
|---|
| ISIN | FRBNPP06DM80 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,795
€
|
|---|
| Laagst sinds de uitgave |
1,23
€
|
|---|
| 
MINI FUTURE SHORT - RWE AG 
1.83