|
Beurs gesloten -
Euronext Paris
18:30:01 05-06-2024
|
|
2,863
EUR
|
+0,14%
|
 |
| Lopende maand | -2,39% | | | | 1 maand | -8,23% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
3.006 €
|
2.934 €
|
2.883 €
|
2.859 €
|
2,863
€
|
| Volume |
76 |
77 |
84 |
83 |
77 |
| Variatie |
-3,41%
|
-2,40%
|
-1,74%
|
-0,83%
|
+0,14%
|
| Opening |
3.13 |
2.99 |
2.88 |
2.87 |
2,825
|
| Hoger |
3.14 |
3.00 |
2.91 |
2.89 |
2,877
|
| Lager |
2.98 |
2.88 |
2.86 |
2.77 |
2,792
|
485606c302c83c85b250427287f0fcdc.fwbPDE1QSuOglA-c0dCcRvxsQ1qqKeNsEkpYem76QLk.HHOgYC43crz5w070hJLLL4wdOQjpZtUDW2cxETqpBO00SYhVImQytZWlaA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:12 |
2,864
|
1 |
75 | |
17:40:12 |
2,868
|
1 |
74 | |
17:25:10 |
2,849
|
1 |
73 | |
17:20:09 |
2,847
|
1 |
72 | |
17:15:09 |
2,854
|
1 |
71 | |
17:10:08 |
2,857
|
1 |
70 | |
16:45:05 |
2,859
|
1 |
69 | |
16:40:04 |
2,864
|
1 |
68 | |
16:35:03 |
2,867
|
1 |
67 | |
16:30:03 |
2,874
|
1 |
66 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR COFINIMMO
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
W5TKB |
|---|
| ISIN | NLBNPNL2APQ4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,23
€
|
|---|
| Laagst sinds de uitgave |
1,35
€
|
|---|
| 
MINI FUTURE SHORT - COFINIMMO 
3.14
