Koersen MINI FUTURE SHORT - BOEING CO.

Certificat

Real Time Euronext Paris 11:59:34 05-06-2024
28,93 ^EUR	-0,83%

Lopende maand	-3,76%
1 maand	-2,51%

Real Time Euronext Paris

	30-05-2024	31-05-2024	03-06-2024	04-06-2024	05-06-2024
Koers	30.379 €	30.314 €	29.434 €	29.174 €	28,93 €
Volume	114	120	112	120	32
Variatie	-0,14%	-0,21%	-2,90%	-0,88%	-0,83%
Opening	30.70	30.59	29.96	29.25	28,94
Hoger	30.73	30.59	30.13	29.43	28,97
Lager	30.27	30.21	29.29	29.08	28,92

1 week

28.92

30.73

1 maand

28.87

30.73

3 jaar

20.39

37.59

5 jaar

11.57

38.83

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

9da25799fbeb1bbfacfe265e22.OQsN39NOKg0Z7Y87ItnaDgrZ7K-moiRqAsxfg5-7II8.XXxUjrQEbDR3vdxOZO2FQlq-ruT3xxEgZ6os79nebPlvbHSyhQ9YSXvZyg

Datum	Koers	Volume	Dagvolume
11:59:34	28,93	1	32
11:54:33	28,93	1	31
11:44:32	28,94	1	30
11:34:31	28,95	1	29
11:29:30	28,95	1	28
11:24:30	28,96	1	27
11:14:28	28,95	1	26
11:04:27	28,95	1	25
10:54:26	28,96	1	24
10:34:23	28,96	1	23