|
Beurs gesloten -
Euronext Paris
18:15:51 07-06-2024
|
|
2,316
EUR
|
+0,30%
|
 |
| Lopende maand | +0,74% | | | | 1 maand | +3,50% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
2.275 €
|
2.377 €
|
2.35 €
|
2.309 €
|
2,316
€
|
| Volume |
105 |
250 |
104 |
104 |
103 |
| Variatie |
-0,74%
|
+4,48%
|
-1,14%
|
-1,74%
|
+0,30%
|
| Opening |
2.23 |
2.27 |
2.36 |
2.34 |
2,327
|
| Hoger |
2.28 |
2.40 |
2.37 |
2.34 |
2,333
|
| Lager |
2.20 |
2.27 |
2.31 |
2.27 |
2,242
|
9d3c4b1e1e76472417a78f.FfA12ra96DaRqHpPYpPHnnD35qTJdw-zWzCwpAgJO7M.e510l9_Rq0bb2BM5O9D08T6mgs6FMTfkAWrv3UNkWfREgxi02t6lG6TAMw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:45 |
2,286
|
1 |
97 | |
17:40:44 |
2,292
|
1 |
96 | |
17:25:40 |
2,268
|
1 |
95 | |
17:15:38 |
2,262
|
1 |
94 | |
17:10:37 |
2,266
|
1 |
93 | |
17:05:36 |
2,261
|
1 |
92 | |
17:00:35 |
2,263
|
1 |
91 | |
16:55:34 |
2,253
|
1 |
90 | |
16:50:33 |
2,246
|
1 |
89 | |
16:45:32 |
2,243
|
1 |
88 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR AEGON
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
4A7NB |
|---|
| ISIN | NLBNPNL2QAF5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,815
€
|
|---|
| Laagst sinds de uitgave |
1,796
€
|
|---|
| 
MINI FUTURE SHORT - AEGON 
2.40