|
Beurs gesloten -
Euronext Paris
18:30:01 10-06-2024
|
|
10,19
EUR
|
+2,86%
|
 |
| Lopende maand | +24,34% | | | | 1 maand | +20,77% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
| Koers |
8.573 €
|
9.658 €
|
9.546 €
|
9.904 €
|
10,19
€
|
| Volume |
108 |
117 |
118 |
113 |
117 |
| Variatie |
-1,46%
|
+12,66%
|
-1,16%
|
+3,75%
|
+2,86%
|
| Opening |
8.92 |
8.82 |
9.83 |
9.50 |
9,956
|
| Hoger |
8.92 |
9.68 |
10.01 |
9.90 |
10,35
|
| Lager |
8.53 |
8.82 |
9.38 |
9.50 |
9,84
|
2b10d680a59d64812f674df6a806.WywXtIhNvw3a0wFFdsHNUkP5Vs9c19HLDVPFjRynluA.D0Ih7t4Z72CJ60AtKa2OInXAA4gUuquaRyeH71Lv9Jc6VSbY4X_9PLe8NQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:13 |
10,3
|
1 |
108 | |
17:35:11 |
10,26
|
1 |
107 | |
17:30:10 |
10,33
|
1 |
106 | |
17:25:09 |
10,28
|
1 |
105 | |
17:20:08 |
10,25
|
1 |
104 | |
17:15:07 |
10,22
|
1 |
103 | |
17:10:06 |
10,2
|
1 |
102 | |
17:05:05 |
10,2
|
1 |
101 | |
17:00:04 |
10,24
|
1 |
100 | |
16:55:03 |
10,2
|
1 |
99 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
A20IB |
|---|
| ISIN | NLBNPNL22U62 |
|---|
| Datum van uitgifte |
29-09-2022
|
|---|
| Financieringsniveau |
58,53
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,86
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,35
€
|
|---|
| Laagst sinds de uitgave |
0,67
€
|
|---|
| 
MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR 
10.35