|
Beurs gesloten -
Euronext Paris
18:30:01 24-05-2024
|
|
1,975
EUR
|
-1,99%
|
 |
| Lopende maand | +31,67% | | | | 1 maand | +40,07% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
2.145 €
|
2.115 €
|
2.015 €
|
1.975 €
|
| Volume |
45 |
60 |
66 |
41 |
| Variatie |
-3,16%
|
-1,40%
|
-4,73%
|
-1,99%
|
| Opening |
2.21 |
2.14 |
2.12 |
2.00 |
| Hoger |
2.21 |
2.14 |
2.12 |
2.01 |
| Lager |
2.10 |
2.07 |
1.95 |
1.94 |
ba6ed803569d2155f57f6524e31f190._pcZ0D2Fdh-35ky4VlVEYOfN8ves-WyG-DK3MXbpARM.vO53503kQU37oXT7BRsuNoyVs67psDbcrXzURw6layWS3UqFEPBbefSuJw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:34 |
1,975
|
1 |
41 | |
17:28:32 |
1,945
|
1 |
40 | |
17:13:31 |
1,955
|
1 |
39 | |
16:53:28 |
1,945
|
1 |
38 | |
16:48:28 |
1,935
|
1 |
37 | |
16:43:27 |
1,945
|
1 |
36 | |
16:38:27 |
1,965
|
1 |
35 | |
16:33:26 |
1,975
|
1 |
34 | |
16:23:25 |
1,965
|
1 |
33 | |
16:08:23 |
1,975
|
1 |
32 |
| Product | Warrant Knock-Out con Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
PUMA SE |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
RN7MB |
|---|
| ISIN | NLBNPNL2N2W2 |
|---|
| Datum van uitgifte |
01-02-2024
|
|---|
| Financieringsniveau |
28,22
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,94
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,415
€
|
|---|
| Laagst sinds de uitgave |
0,815
€
|
|---|
| 
MINI FUTURE LONG - PUMA 
2.30
