Koersen MINI FUTURE LONG - LVMH MOËT HENN. L. VUITTON

Certificat

Real Time Euronext Paris 16:09:45 20-06-2024
6,915 ^EUR	+0,95%

Lopende maand	-10,05%
1 maand	-22,60%

Real Time Euronext Paris

	14-06-2024	17-06-2024	18-06-2024	19-06-2024	20-06-2024
Koers	7.05 €	7.13 €	6.95 €	6.85 €	6,915 €
Volume	108	101	88	90	65
Variatie	-5,81%	+1,13%	-2,52%	-1,44%	+0,95%
Opening	7.61	7.06	7.23	6.88	6,825
Hoger	7.61	7.13	7.25	6.91	7,015
Lager	6.85	6.67	6.84	6.72	6,805

1 week

6.67

7.64

1 maand

6.67

8.93

3 jaar

3.63

12.25

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

1373d2ae22a3dd3b6.kFr77rYKOTjNBnwJrukjzvfx9MuCUYOPxdotfsKQGDQ.pz-xlvtkTk-8ZDRr5ohlqs6FtqjNHtbQ8a8UTqjyKF7zKb-E_XpaDvlLTA

Datum	Koers	Volume	Dagvolume
16:09:45	6,915	1	65
16:04:44	6,945	1	64
15:59:43	6,97	1	63
15:54:42	6,975	1	62
15:44:40	6,945	1	61
15:39:39	6,935	1	60
15:29:37	6,925	1	59
15:14:34	6,935	1	58
15:04:32	6,945	1	57
14:59:31	6,935	1	56