|
Beurs gesloten -
Euronext Paris
18:30:02 24-05-2024
|
|
3,085
EUR
|
+2,32%
|
 |
| Lopende maand | +29,11% | | | | 1 maand | +27,52% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
2.435 €
|
2.975 €
|
3.015 €
|
3.105 €
|
| Volume |
51 |
66 |
56 |
43 |
| Variatie |
+0,83%
|
+22,18%
|
+1,34%
|
+2,99%
|
| Opening |
2.51 |
2.56 |
3.16 |
3.07 |
| Hoger |
2.51 |
3.07 |
3.20 |
3.12 |
| Lager |
2.42 |
2.52 |
2.99 |
2.97 |
4015ff15103914b88dd.siU_jOHfWuzg3-IkeyamDJRPCG_tcpExk_PV_no-ipQ.g1cP-7e9ap2Gr5JgF3_5Xf0BcF-0NadL5sKGqgJm_sT-VF6hra8gtabtqw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:14 |
3,105
|
1 |
43 | |
17:39:14 |
3,095
|
1 |
42 | |
17:34:13 |
3,115
|
1 |
41 | |
17:24:12 |
3,105
|
1 |
40 | |
17:14:11 |
3,095
|
1 |
39 | |
17:09:10 |
3,085
|
1 |
38 | |
17:04:09 |
3,075
|
1 |
37 | |
16:54:08 |
3,055
|
1 |
36 | |
16:39:06 |
3,045
|
1 |
35 | |
16:34:06 |
3,025
|
1 |
34 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI SUR ELECTRONIC ARTS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
N6RDB |
|---|
| ISIN | NLBNPNL1GF55 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,065
€
|
|---|
| Laagst sinds de uitgave |
1,56
€
|
|---|
| 
MINI FUTURE LONG - ELECTRONIC ARTS 
3.20