Koersen LEVERAGE SHORT - DAX

Certificat

Real Time Euronext Paris 15:04:47 27-05-2024
1,479 ^EUR	-0,87%

Lopende maand	-11,30%
1 maand	-9,36%

Real Time Euronext Paris

	21-05-2024	22-05-2024	23-05-2024	24-05-2024	27-05-2024
Koers	1.483 €	1.498 €	1.488 €	1.492 €	1,479 €
Volume	95	89	105	103	61
Variatie	+0,54%	+1,01%	-0,67%	+0,27%	-0,87%
Opening	1.48	1.48	1.49	1.52	1,496
Hoger	1.50	1.50	1.50	1.53	1,497
Lager	1.48	1.48	1.48	1.49	1,479

1 week

1.46

1.53

1 maand

1.45

1.72

3 jaar

1.45

6.42

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

5e6281302.SJO77YjFutNeIPYjGP9ZHER5uIMuenvZvf-SYWnbdjo.fdrM2uqj7uYJVMFHUIxsWhwm7LZWAzeX2ojwDSSsT1IDo9SYvJ3IuzcUwg

Datum	Koers	Volume	Dagvolume
15:04:47	1,479	1	61
14:59:46	1,48	1	60
14:54:45	1,481	1	59
14:49:44	1,483	1	58
14:34:41	1,481	1	57
14:29:40	1,48	1	56
14:24:39	1,481	1	55
14:19:38	1,482	1	54
14:09:35	1,481	1	53
14:04:34	1,482	1	52