|
Beurs gesloten -
Euronext Paris
08:18:25 05-06-2024
|
|
83,63
EUR
|
+0,94%
|
 |
| Lopende maand | -1,00% | | | | 1 maand | +17,84% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
82.05 €
|
83.69 €
|
83.3 €
|
82.85 €
|
83,63
€
|
| Volume |
112 |
114 |
115 |
116 |
4 |
| Variatie |
+3,00%
|
+2,00%
|
-0,47%
|
-0,54%
|
+0,94%
|
| Opening |
79.12 |
82.40 |
85.21 |
83.34 |
83,74
|
| Hoger |
82.23 |
83.80 |
85.39 |
83.54 |
83,84
|
| Lager |
79.12 |
81.74 |
82.41 |
81.06 |
83,63
|
da2ac204.JyYZbZ7LapkSrb9WQHa2r43S7QqOHdTlS2cIAg-oh98.c0BoOfGBANR_y-0mJzT_1_ibr2b2L6ehDF59dUjl16hQQ1tbxPkOxlzf9g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:41 |
82,39
|
1 |
107 | |
17:44:40 |
82,45
|
1 |
106 | |
17:39:40 |
82,37
|
1 |
105 | |
17:34:39 |
82,27
|
1 |
104 | |
17:29:39 |
82,36
|
1 |
103 | |
17:24:38 |
82,42
|
1 |
102 | |
17:19:38 |
82,43
|
1 |
101 | |
17:14:37 |
82,37
|
1 |
100 | |
17:09:37 |
82,54
|
1 |
99 | |
17:04:36 |
82,62
|
1 |
98 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE SUR ELIS S.A.
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
35P6S |
|---|
| ISIN | DE000SV7VX02 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
85,39
€
|
|---|
| Laagst sinds de uitgave |
36,09
€
|
|---|
| 
FACTOR CERTIFICATE - ELIS S.A. 
85.39