|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
9,435
EUR
|
+0,59%
|
 |
| Lopende maand | +10,11% | | | | 1 maand | +10,11% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
9.755 €
|
9.225 €
|
9.38 €
|
9.475 €
|
| Volume |
83 |
99 |
87 |
90 |
| Variatie |
-4,22%
|
-5,43%
|
+1,68%
|
+1,01%
|
| Opening |
10.28 |
9.66 |
9.10 |
9.42 |
| Hoger |
10.29 |
9.70 |
9.38 |
9.54 |
| Lager |
9.51 |
8.91 |
9.08 |
9.10 |
6365fb8a69259a11.z_arOdrP_Vcgi2TPAHp2phMFfpNiU2TJtmULKLPuVnI.-JLqCImmhAN2wBeIRk8e_ntDF9UzZyy-0iNIRuSlAQqEstxygJ_QPHDjXA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:19 |
9,475
|
1 |
90 | |
17:38:18 |
9,465
|
1 |
89 | |
17:23:16 |
9,325
|
1 |
88 | |
17:13:15 |
9,315
|
1 |
87 | |
17:08:14 |
9,285
|
1 |
86 | |
16:58:13 |
9,295
|
1 |
85 | |
16:48:12 |
9,285
|
1 |
84 | |
16:43:11 |
9,255
|
1 |
83 | |
16:38:10 |
9,245
|
1 |
82 | |
16:33:10 |
9,225
|
1 |
81 |
| Product | Produits Exotiques |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ESSILORLUXOTTICA |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
L3FMB |
|---|
| ISIN | FRBNPP03F3G4 |
|---|
| Datum van uitgifte |
13-01-2022
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
10
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,87
€
|
|---|
| Laagst sinds de uitgave |
3,986
€
|
|---|
| Spread |
0,47
€
|
|---|
| Spread (%) | 4.86% |
|---|
| 
CONSTANT LEVERAGE LONG - ESSILORLUXOTTICA 
10.29