Koersen CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN

Certificat

Beurs gesloten - Euronext Paris 18:14:17 03-06-2024
13,16 ^EUR	+0,96%

1 maand	+38,84%
3 maanden	+53,29%

Real Time Euronext Paris

	28-05-2024	29-05-2024	30-05-2024	31-05-2024	03-06-2024
Koers	14.165 €	13.455 €	13.605 €	13.03 €	13,16 €
Volume	107	115	110	106	108
Variatie	-1,36%	-5,01%	+1,11%	-4,23%	+0,96%
Opening	14.47	13.83	13.14	13.69	14,05
Hoger	14.90	13.99	13.64	13.84	14,26
Lager	13.74	13.11	12.91	12.70	13,06

1 week

12.70

14.90

1 maand

9.18

15.22

3 jaar

0.84

69.25

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

8a61abacf6ed02210f7f1d14.N1vuv0VxX-kYCodSSjVB6KnjnH_EyEp8hSfLWfsesUQ.Xh2xkmhDHatXTu4KL0AisMWq0yiq_AUFthb4ML1Wggdda6j-NkMd21dk3g

Datum	Koers	Volume	Dagvolume
17:49:13	13,32	1	103
17:44:12	13,34	1	102
17:39:11	13,4	1	101
17:29:10	13,22	1	100
17:24:09	13,18	1	99
17:19:08	13,16	1	98
17:14:08	13,12	1	97
17:09:07	13,08	1	96
17:04:06	13,06	1	95
16:59:05	13,18	1	94