|
Real Time
Euronext Paris
12:49:06 22-05-2024
|
|
30,89
EUR
|
+0,10%
|
 |
| Lopende maand | +2,22% | | | | 1 maand | +4,72% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
30.69 €
|
30.84 €
|
30.82 €
|
30.86 €
|
30,89
€
|
| Volume |
100 |
65 |
46 |
75 |
24 |
| Variatie |
+0,26%
|
+0,49%
|
-0,06%
|
+0,13%
|
+0,10%
|
| Opening |
30.59 |
30.39 |
30.72 |
30.78 |
30,78
|
| Hoger |
30.80 |
30.86 |
30.84 |
30.87 |
30,89
|
| Lager |
30.58 |
30.29 |
30.67 |
30.67 |
30,78
|
023c2d0df6b.CtKZdQr_UqCZow8oKospZDyiK7GQKiKuBHSTbpbaQFk.fYTMQnyGOZLQwntaU7lxJ33BE-L_ThTMQEP4G8CfATN5nOogcLsXz8PmfA | Datum | Koers | Volume | Dagvolume |
|---|
|
12:49:06 |
30,89
|
1 |
24 | |
12:34:03 |
30,88
|
1 |
23 | |
11:38:52 |
30,87
|
1 |
22 | |
11:33:51 |
30,86
|
1 |
21 | |
11:28:50 |
30,87
|
1 |
20 | |
10:58:44 |
30,86
|
1 |
19 | |
10:53:43 |
30,85
|
1 |
18 | |
10:48:42 |
30,86
|
1 |
17 | |
10:43:41 |
30,85
|
1 |
16 | |
10:38:40 |
30,84
|
1 |
15 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR SCOR SE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
N472S |
|---|
| ISIN | FRSGE001PBV3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
30,89
€
|
|---|
| Laagst sinds de uitgave |
26,08
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - SCOR SE 
30.89