|
Real Time
Euronext Paris
16:05:21 03-06-2024
|
|
2,185
EUR
|
+2,10%
|
 |
| 1 maand | -1,15% | | | | 3 maanden | +23,34% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
2.005 €
|
1.975 €
|
2.025 €
|
2.14 €
|
2,185
€
|
| Volume |
52 |
52 |
46 |
68 |
45 |
| Variatie |
-6,96%
|
-1,50%
|
+2,53%
|
+5,68%
|
+2,10%
|
| Opening |
2.13 |
2.00 |
1.99 |
1.97 |
1,995
|
| Hoger |
2.13 |
2.02 |
2.04 |
2.16 |
2,185
|
| Lager |
2.01 |
1.88 |
1.96 |
1.95 |
1,975
|
0fb.4teUUhtlXqN-eOpN90NI7D7AvWodbFCPwM10jcTBFp4.q7qsBU0oBOYoLoAGkCsioXPyijssHxO8g71N-5OsT-eIiPUCfhRr2k4Ppw | Datum | Koers | Volume | Dagvolume |
|---|
|
16:05:21 |
2,185
|
1 |
45 | |
16:00:20 |
2,165
|
1 |
44 | |
15:40:18 |
2,145
|
1 |
43 | |
15:35:17 |
2,115
|
1 |
42 | |
15:30:16 |
2,095
|
1 |
41 | |
15:25:16 |
2,085
|
1 |
40 | |
15:05:13 |
2,075
|
1 |
39 | |
15:00:13 |
2,085
|
1 |
38 | |
14:50:12 |
2,095
|
1 |
37 | |
14:45:11 |
2,085
|
1 |
36 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED BEST CALL SUR SANOFI
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
GT26V |
|---|
| ISIN | DE000VV6BCT8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,555
€
|
|---|
| Laagst sinds de uitgave |
0,86
€
|
|---|
| 
CALL - SPRINTER OPEN END - SANOFI 
2.19
