|
Beurs gesloten -
Euronext Paris
18:30:00 04-06-2024
|
|
4,325
EUR
|
-0,69%
|
 |
| Lopende maand | +4,79% | | | | 1 maand | +8,43% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
4.125 €
|
4.205 €
|
4.175 €
|
4.355 €
|
4,325
€
|
| Volume |
74 |
79 |
76 |
80 |
73 |
| Variatie |
-4,62%
|
+1,94%
|
-0,71%
|
+4,31%
|
-0,69%
|
| Opening |
4.21 |
4.16 |
4.20 |
4.48 |
4,425
|
| Hoger |
4.25 |
4.22 |
4.27 |
4.53 |
4,515
|
| Lager |
4.02 |
4.09 |
4.16 |
4.26 |
4,325
|
795a6819c.CIrtSUktuh8OkCOoErwG_mCnZYSbS3PyRwITHQIMc70.Mc_fJ3l9y3VF32fyRdB1yDmeKbPOCDucJXF6TG4_JMhv_IgmM0PQez3VQA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:38 |
4,375
|
1 |
69 | |
17:29:37 |
4,405
|
1 |
68 | |
17:24:37 |
4,415
|
1 |
67 | |
17:14:36 |
4,405
|
1 |
66 | |
17:09:35 |
4,415
|
1 |
65 | |
17:04:35 |
4,405
|
1 |
64 | |
16:44:33 |
4,415
|
1 |
63 | |
16:39:32 |
4,405
|
1 |
62 | |
16:34:32 |
4,425
|
1 |
61 | |
16:29:31 |
4,415
|
1 |
60 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AIR LIQUIDE |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
UC67V |
|---|
| ISIN | DE000VU1DFA9 |
|---|
| Datum van uitgifte |
02-01-2023
|
|---|
| Financieringsniveau |
139
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,09
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,79
€
|
|---|
| Laagst sinds de uitgave |
0,475
€
|
|---|
| 
CALL - SPRINTER OPEN END - AIR LIQUIDE 
4.53
