Koersen BULL OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV

Certificat

Real Time Euronext Paris 16:09:56 03-06-2024
3,41 ^EUR	+0,59%

1 maand	+6,27%
3 maanden	+6,94%

Real Time Euronext Paris

	28-05-2024	29-05-2024	30-05-2024	31-05-2024	03-06-2024
Koers	3.49 €	3.39 €	3.4 €	3.39 €	3,41 €
Volume	39	47	34	43	35
Variatie	-3,59%	-2,87%	+0,29%	-0,29%	+0,59%
Opening	3.59	3.44	3.38	3.38	3,45
Hoger	3.59	3.45	3.43	3.40	3,45
Lager	3.48	3.36	3.37	3.32	3,4

1 week

3.32

3.62

1 maand

3.10

3.84

3 jaar

2.35

4.37

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

ad64fee81a53b1537ea1bf7a4aa5d8.fV1LPA72JyzUS_5v3YbqHwzDM7dmWCY7YmxGnmTErIM.LQ0vdmKRZUumPbgis-SsXGfuYI5fMxJWDzt31F2M9OFQKgBLZp5Fb447tw

Datum	Koers	Volume	Dagvolume
16:09:56	3,41	1	35
16:04:55	3,43	1	34
15:54:54	3,42	1	33
15:34:51	3,43	1	32
14:34:41	3,42	1	31
14:29:41	3,43	1	30
14:24:40	3,42	1	29
14:19:39	3,43	1	28
14:09:38	3,42	1	27
14:04:37	3,41	1	26