|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
0,545
EUR
|
+7,92%
|
 |
| Lopende maand | +7,92% | | | | 1 maand | +3,81% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
0.545 €
|
0.615 €
|
0.525 €
|
0.505 €
|
0,545
€
|
| Volume |
38 |
19 |
33 |
30 |
34 |
| Variatie |
-0,91%
|
+12,84%
|
-14,63%
|
-3,81%
|
+7,92%
|
| Opening |
0.58 |
0.55 |
0.63 |
0.52 |
0,52
|
| Hoger |
0.60 |
0.62 |
0.63 |
0.54 |
0,565
|
| Lager |
0.53 |
0.55 |
0.52 |
0.48 |
0,505
|
9fd9c5ac61e210ea87c0e.9NWb587VWSUtaK2sBCFeubkHvWGxjiWpB2OFxQjuZ-Y.kZSrqf-mLxRaXtTfaHMt8P9D-xXU42bNTCbz_DCFKI6Qns6Vj4VgF08Bwg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:35:40 |
0,545
|
1 |
33 | |
17:25:38 |
0,535
|
1 |
32 | |
17:20:37 |
0,545
|
1 |
31 | |
17:05:34 |
0,555
|
1 |
30 | |
16:45:30 |
0,545
|
1 |
29 | |
15:45:18 |
0,555
|
1 |
28 | |
15:40:17 |
0,565
|
1 |
27 | |
15:35:16 |
0,555
|
1 |
26 | |
15:30:15 |
0,565
|
1 |
25 | |
14:35:04 |
0,555
|
1 |
24 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
UBISOFT ENTERTAINMENT |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
G159S |
|---|
| ISIN | DE000SU24RJ0 |
|---|
| Datum van uitgifte |
04-12-2023
|
|---|
| Financieringsniveau |
26,96
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,19
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,865
€
|
|---|
| Laagst sinds de uitgave |
0,125
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - UBISOFT ENTERTAINMENT 
0.63
