|
Real Time
Euronext Paris
11:34:37 07-06-2024
|
|
3,618
EUR
|
-0,30%
|
 |
| Lopende maand | -5,10% | | | | 1 maand | -8,34% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
3.739 €
|
3.767 €
|
3.75 €
|
3.629 €
|
3,618
€
|
| Volume |
81 |
84 |
85 |
61 |
19 |
| Variatie |
-2,22%
|
+0,75%
|
-0,45%
|
-3,23%
|
-0,30%
|
| Opening |
3.68 |
3.72 |
3.68 |
3.71 |
3,586
|
| Hoger |
3.76 |
3.81 |
3.79 |
3.75 |
3,618
|
| Lager |
3.66 |
3.69 |
3.65 |
3.58 |
3,575
|
91.oXesW2HsHajWTYovBRv3VXi27NGXHTEkyZ3v8BqNZQA.1EXcCgqIVNmeH_l9MXqONyKBhYmgLl0JsdqOtk_4BnjUQNU-JqN367c66Q | Datum | Koers | Volume | Dagvolume |
|---|
|
11:34:37 |
3,618
|
1 |
19 | |
11:24:35 |
3,604
|
1 |
18 | |
11:19:34 |
3,617
|
1 |
17 | |
11:09:32 |
3,613
|
1 |
16 | |
10:59:30 |
3,617
|
1 |
15 | |
10:44:27 |
3,613
|
1 |
14 | |
10:34:25 |
3,609
|
1 |
13 | |
10:09:20 |
3,613
|
1 |
12 | |
10:04:19 |
3,597
|
1 |
11 | |
09:59:18 |
3,611
|
1 |
10 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
NIKE, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
ET53S |
|---|
| ISIN | DE000SV6NV47 |
|---|
| Datum van uitgifte |
23-05-2023
|
|---|
| Financieringsniveau |
134,5
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,01
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,422
€
|
|---|
| Laagst sinds de uitgave |
1,107
€
|
|---|
| Spread |
0,034
€
|
|---|
| Spread (%) | 0.94% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - NIKE `B` 
3.88
