|
Beurs gesloten -
Euronext Paris
18:30:01 20-06-2024
|
|
2,515
EUR
|
+2,86%
|
 |
| Lopende maand | +170,43% | | | | 1 maand | +83,58% | | |
| |
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
2.405 €
|
2.505 €
|
2.445 €
|
2.515 €
|
| Volume |
73 |
60 |
25 |
71 |
| Variatie |
+1,26%
|
+4,16%
|
-2,40%
|
+2,86%
|
| Opening |
2.28 |
2.47 |
2.48 |
2.47 |
| Hoger |
2.41 |
2.51 |
2.50 |
2.65 |
| Lager |
2.19 |
2.39 |
2.40 |
2.46 |
44636e2ffd31828f45b.0mb74ld2wUnS6gxxB8e4OLpwVGvn5xukcLvAGjOCHMo.iy-5gxUUmQOBuDkES7PvV4IIDi7RhC7MGsq4IkLme5y8ArTbDSGHe4qvXQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:31:33 |
2,515
|
1 |
64 | |
17:26:32 |
2,525
|
1 |
63 | |
17:21:31 |
2,545
|
1 |
62 | |
17:01:27 |
2,555
|
1 |
61 | |
16:56:26 |
2,535
|
1 |
60 | |
16:41:23 |
2,545
|
1 |
59 | |
16:31:20 |
2,525
|
1 |
58 | |
16:21:18 |
2,515
|
1 |
57 | |
16:16:17 |
2,525
|
1 |
56 | |
16:11:16 |
2,545
|
1 |
55 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SKYWORKS SOLUTIONS, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
7V11S |
|---|
| ISIN | DE000SW9AM14 |
|---|
| Datum van uitgifte |
19-04-2024
|
|---|
| Financieringsniveau |
80,98
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,93
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,765
€
|
|---|
| Laagst sinds de uitgave |
0,8
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.39% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - SKYWORKS SOLUTIONS 
2.65