|
Beurs gesloten -
Borsa Italiana
22:04:59 04-06-2024
|
|
0,897
EUR
|
-10,03%
|
 |
| Lopende maand | -14,33% | | | | 1 maand | +24,86% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
1.069 €
|
1.026 €
|
0.997 €
|
0.879 €
|
| Volume |
650 |
106 |
136 |
113 |
| Variatie |
+17,86%
|
-4,02%
|
-2,83%
|
-11,84%
|
| Opening |
0.88 |
1.06 |
1.06 |
1.00 |
| Hoger |
1.08 |
1.12 |
1.09 |
1.00 |
| Lager |
0.87 |
1.01 |
0.98 |
0.80 |
b7ff84e45dd5c1893f0382462.GJ1yf6W7lCFCebAxXBUPBlt-9lFpCDJk-R9lMRPQiN8.csIUHPb60E8SNeZhEnNlMhoSvmEQfgY0r1kAQ3GB3J1h90UexujiRDoo5Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:50:01 |
0,879
|
1 |
114 | |
17:45:00 |
0,881
|
1 |
113 | |
17:40:00 |
0,876
|
1 |
112 | |
17:34:59 |
0,88
|
1 |
111 | |
17:29:58 |
0,881
|
1 |
110 | |
17:24:58 |
0,877
|
1 |
109 | |
17:19:57 |
0,875
|
1 |
108 | |
17:14:57 |
0,877
|
1 |
107 | |
17:09:56 |
0,875
|
1 |
106 | |
17:04:56 |
0,882
|
1 |
105 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BPER BANCA S.P.A. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S34906 |
|---|
| ISIN | DE000SW8KXF4 |
|---|
| Datum van uitgifte |
08-04-2024
|
|---|
| Financieringsniveau |
3,946
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,2
€
|
|---|
| Laagst sinds de uitgave |
0,0995
€
|
|---|
| Spread |
0,04
€
|
|---|
| Spread (%) | 4.35% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - BPER BANCA 
1.12
