|
Beurs gesloten -
Euronext Paris
18:30:01 24-05-2024
|
|
5,99
EUR
|
-1,64%
|
 |
| Lopende maand | +4,90% | | | | 1 maand | +21,70% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
6.02 €
|
6 €
|
6.03 €
|
6.09 €
|
5,99
€
|
| Volume |
54 |
62 |
58 |
69 |
54 |
| Variatie |
+1,52%
|
-0,33%
|
+0,50%
|
+1,00%
|
-1,64%
|
| Opening |
6.13 |
6.07 |
6.12 |
6.04 |
6,04
|
| Hoger |
6.18 |
6.20 |
6.18 |
6.09 |
6,05
|
| Lager |
5.97 |
6.00 |
6.01 |
5.90 |
5,94
|
0621df5ff8c11996f946a7a964d0.mxu7k7pzfzFQdF0gG4eQz_8rjeF6Ht3RjSe2KTs7Tz8.60_69ugrN1IYGDB0Se_ki6hi3INKfJS2vEOCb3p4eFbDedLlw0Q8fR4OMg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:57 |
6
|
1 |
50 | |
17:40:56 |
5,99
|
1 |
49 | |
17:35:55 |
5,98
|
1 |
48 | |
17:25:53 |
6
|
1 |
47 | |
17:20:52 |
5,99
|
1 |
46 | |
17:15:51 |
6
|
1 |
45 | |
17:05:49 |
6,01
|
1 |
44 | |
17:00:48 |
5,99
|
1 |
43 | |
16:55:47 |
5,98
|
1 |
42 | |
16:50:46 |
5,96
|
1 |
41 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR TRACTOR SUPPLY
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
Q781S |
|---|
| ISIN | DE000SU63EA5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,2
€
|
|---|
| Laagst sinds de uitgave |
3,345
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - TRACTOR SUPPLY 
6.20
