|
Real Time
Euronext Paris
13:24:53 06-06-2024
|
|
1,627
EUR
|
+16,88%
|
 |
| Lopende maand | -7,81% | | | | 1 maand | -36,44% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
1.51 €
|
1.602 €
|
1.138 €
|
1.392 €
|
1,627
€
|
| Volume |
150 |
107 |
106 |
108 |
250 |
| Variatie |
-1,11%
|
+6,09%
|
-28,96%
|
+22,32%
|
+16,88%
|
| Opening |
1.56 |
1.67 |
1.36 |
1.22 |
1,426
|
| Hoger |
1.59 |
1.74 |
1.39 |
1.41 |
1,723
|
| Lager |
1.43 |
1.50 |
1.12 |
1.19 |
1,404
|
e4a6.I8RD1BPiMm9vXDjBYzwElmASqNkiVg-mP0iuMBW9GSU.YqEc5H-BASchM1CEJ1Q22zIq_LN1YnrDcyrPdizWKxdOsAKEXtsGBDkyWw | Datum | Koers | Volume | Dagvolume |
|---|
|
13:24:53 |
1,627
|
1 |
304 | |
13:19:52 |
1,622
|
1 |
303 | |
13:09:50 |
1,625
|
1 |
302 | |
13:04:50 |
1,617
|
1 |
301 | |
12:59:49 |
1,616
|
1 |
300 | |
12:54:48 |
1,609
|
1 |
299 | |
12:44:46 |
1,629
|
1 |
298 | |
12:34:45 |
1,633
|
1 |
297 | |
12:29:44 |
1,636
|
1 |
296 | |
12:19:42 |
1,622
|
1 |
295 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ALFEN N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
JX21S |
|---|
| ISIN | DE000SU11AS4 |
|---|
| Datum van uitgifte |
10-11-2023
|
|---|
| Financieringsniveau |
28,64
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
1,32
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,457
€
|
|---|
| Laagst sinds de uitgave |
0,986
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 1.23% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ALFEN 
1.74