|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
7,97
EUR
|
-5,12%
|
 |
| Lopende maand | -1,95% | | | | 1 maand | -3,82% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
8.99 €
|
8.86 €
|
8.53 €
|
8.4 €
|
7,97
€
|
| Volume |
64 |
78 |
68 |
54 |
63 |
| Variatie |
+2,28%
|
-1,45%
|
-3,72%
|
-1,52%
|
-5,12%
|
| Opening |
8.80 |
9.03 |
8.79 |
8.47 |
8,41
|
| Hoger |
8.99 |
9.09 |
8.81 |
8.47 |
8,44
|
| Lager |
8.78 |
8.71 |
8.45 |
8.36 |
7,94
|
5792cd5825eefe488bc02774.1zc-xVowQilQWokLqJICF6uclQ_MBBJvGN3jejUK17U.sQ5tkil5Kk0_H99P5uRuVfTk31-EQ2M8cK-tEU9juYCFYXKAawYlHWRjyA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:41 |
8,05
|
1 |
56 | |
17:40:40 |
8,07
|
1 |
55 | |
17:35:39 |
8,04
|
1 |
54 | |
17:30:38 |
8,06
|
1 |
53 | |
17:25:37 |
8,08
|
1 |
52 | |
17:20:36 |
8,07
|
1 |
51 | |
17:10:34 |
8,12
|
1 |
50 | |
17:05:33 |
8,13
|
1 |
49 | |
17:00:32 |
8,14
|
1 |
48 | |
16:55:31 |
8,16
|
1 |
47 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR AUTOMATIC DATA PROCESS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
Y441S |
|---|
| ISIN | DE000SU1ASL0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,44
€
|
|---|
| Laagst sinds de uitgave |
5,28
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - AUTOMATIC DATA PROCESS 
9.09
