|
Beurs gesloten -
Euronext Paris
18:19:45 04-06-2024
|
|
2,631
EUR
|
+4,40%
|
 |
| Lopende maand | -9,84% | | | | 1 maand | -41,82% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
1.553 €
|
2.185 €
|
2.857 €
|
2.52 €
|
2,631
€
|
| Volume |
59 |
63 |
59 |
69 |
54 |
| Variatie |
-35,13%
|
+40,70%
|
+30,76%
|
-11,80%
|
+4,40%
|
| Opening |
2.04 |
1.58 |
2.06 |
2.85 |
2,533
|
| Hoger |
2.10 |
2.23 |
2.86 |
3.00 |
2,793
|
| Lager |
1.48 |
1.57 |
2.04 |
2.52 |
2,49
|
4db54a47f2f0d9aea9663f7727a.-nS0Jq_vCHg-7hcimNohKGtrSLmKcVRDanm2Mx1kvSs.lBKBUpmbOB8PvVVF7KBLbQcxI_XQMictHSHzHmpJ3l2ePIFP3I4lAmqBXg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:42 |
2,576
|
1 |
49 | |
17:44:42 |
2,578
|
1 |
48 | |
17:39:41 |
2,599
|
1 |
47 | |
17:34:41 |
2,592
|
1 |
46 | |
17:29:40 |
2,624
|
1 |
45 | |
17:24:40 |
2,626
|
1 |
44 | |
17:19:39 |
2,621
|
1 |
43 | |
17:14:38 |
2,636
|
1 |
42 | |
17:09:38 |
2,648
|
1 |
41 | |
17:04:37 |
2,657
|
1 |
40 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
WALGREENS BOOTS ALLIANCE, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
TG38S |
|---|
| ISIN | DE000SW36R68 |
|---|
| Datum van uitgifte |
29-09-2023
|
|---|
| Financieringsniveau |
13,14
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
7,92
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,86
€
|
|---|
| Laagst sinds de uitgave |
1,476
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - WALGREENS BOOTS ALLIANCE 
3.00