|
Real Time
Euronext Paris
17:45:17 05-06-2024
|
|
4,457
EUR
|
+1,13%
|
 |
| Lopende maand | +7,30% | | | | 1 maand | +6,60% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
4.117 €
|
4.107 €
|
4.284 €
|
4.407 €
|
4,457
€
|
| Volume |
107 |
119 |
116 |
112 |
103 |
| Variatie |
+0,54%
|
-0,24%
|
+4,31%
|
+2,87%
|
+1,13%
|
| Opening |
4.06 |
4.12 |
4.21 |
4.27 |
4,457
|
| Hoger |
4.19 |
4.13 |
4.31 |
4.44 |
4,517
|
| Lager |
4.02 |
3.98 |
4.17 |
4.25 |
4,362
|
21c5657cac9e1e27.T6O1qXqS_Sp3Mx8wrBagCjC_U-R_TuvHi_EQ4s0HI6c.F8TEmjD1zVhDVHcClCX0Tlz7IdI2H4-95J1es4RsFZ82zPzOPaeJGjplLw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:17 |
4,457
|
1 |
103 | |
17:40:16 |
4,456
|
1 |
102 | |
17:35:16 |
4,452
|
1 |
101 | |
17:30:15 |
4,444
|
1 |
100 | |
17:25:14 |
4,458
|
1 |
99 | |
17:20:13 |
4,437
|
1 |
98 | |
17:15:12 |
4,443
|
1 |
97 | |
17:10:11 |
4,44
|
1 |
96 | |
17:05:10 |
4,438
|
1 |
95 | |
17:00:09 |
4,429
|
1 |
94 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
EON SE |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
IT26S |
|---|
| ISIN | DE000SQ890Y5 |
|---|
| Datum van uitgifte |
20-02-2023
|
|---|
| Financieringsniveau |
8,212
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1,84
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,959
€
|
|---|
| Laagst sinds de uitgave |
1,953
€
|
|---|
| Spread |
0,013
€
|
|---|
| Spread (%) | 0.29% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - E.ON 
4.52
