|
Real Time
Euronext Paris
16:25:25 03-06-2024
|
|
8,525
EUR
|
-1,21%
|
 |
| 1 maand | +49,03% | | | | 3 maanden | +28,91% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
8.053 €
|
8.393 €
|
8.215 €
|
8.629 €
|
8,525
€
|
| Volume |
99 |
98 |
101 |
102 |
87 |
| Variatie |
-2,53%
|
+4,22%
|
-2,12%
|
+5,04%
|
-1,21%
|
| Opening |
8.24 |
8.21 |
8.40 |
8.21 |
8,673
|
| Hoger |
8.32 |
8.39 |
8.53 |
8.73 |
8,825
|
| Lager |
8.01 |
8.08 |
7.99 |
8.21 |
8,501
|
8ce1d6ea85215fa.DrUv5EfU0NybG9EomA3enQtQV7XvsnxRX5sPIRnwpGI.N9dklCjnuJn5eZ1q10yo9DhpMI2Aghs-M_h2ZXOX3AhE01-wdafjsMpJ5Q | Datum | Koers | Volume | Dagvolume |
|---|
|
16:25:25 |
8,525
|
1 |
87 | |
16:20:25 |
8,509
|
1 |
86 | |
16:15:24 |
8,52
|
1 |
85 | |
16:10:23 |
8,501
|
1 |
84 | |
16:05:23 |
8,54
|
1 |
83 | |
16:00:22 |
8,566
|
1 |
82 | |
15:55:22 |
8,528
|
1 |
81 | |
15:50:21 |
8,563
|
1 |
80 | |
15:45:20 |
8,569
|
1 |
79 | |
15:40:20 |
8,565
|
1 |
78 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SWISS RE LTD |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
JR39S |
|---|
| ISIN | DE000SQ65065 |
|---|
| Datum van uitgifte |
09-01-2023
|
|---|
| Financieringsniveau |
72,28
CHF
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
4,08
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,825
€
|
|---|
| Laagst sinds de uitgave |
2,207
€
|
|---|
| Spread |
0,025
€
|
|---|
| Spread (%) | 0.29% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - SWISS RE 
8.83
