|
Real Time
Borsa Italiana
16:24:56 03-06-2024
|
|
7,98
EUR
|
+7,11%
|
 |
| 1 maand | +13,57% | | | | 3 maanden | -38,48% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
7.84 €
|
6.8 €
|
7.2 €
|
7.45 €
|
7,98
€
|
| Volume |
139 |
136 |
129 |
141 |
77 |
| Variatie |
+2,35%
|
-13,27%
|
+5,88%
|
+3,47%
|
+7,11%
|
| Opening |
7.77 |
7.71 |
6.77 |
7.16 |
7,89
|
| Hoger |
8.03 |
7.87 |
7.27 |
7.53 |
8,12
|
| Lager |
7.34 |
6.68 |
6.43 |
6.72 |
7,79
|
f9f651e.pph-0zSxnqTrhjU7-aYgsTlFyuF391Nbsl0668wxfBY.i-FK60T18sXSzlpptOAY6FUWgMwdxCo51yRts7wcPXDA6AaeVuLZlIe1eA | Datum | Koers | Volume | Dagvolume |
|---|
|
16:24:56 |
7,98
|
1 |
78 | |
16:19:55 |
7,99
|
1 |
77 | |
16:14:55 |
8
|
1 |
76 | |
16:09:54 |
7,91
|
1 |
75 | |
16:04:53 |
8,01
|
1 |
74 | |
15:59:53 |
7,9
|
1 |
73 | |
15:54:52 |
7,96
|
1 |
72 | |
15:49:52 |
8,03
|
1 |
71 | |
15:44:51 |
8,06
|
1 |
70 | |
15:39:50 |
8,1
|
1 |
69 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BEST UNLIMITED TURBO LONG CERTIFICATE - STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
S29077 |
|---|
| ISIN | DE000SN0C737 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
21,62
€
|
|---|
| Laagst sinds de uitgave |
1,059
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - STMICROELECTRONICS 
8.12