|
Beurs gesloten -
Euronext Paris
18:30:00 23-05-2024
|
|
5,494
EUR
|
-1,44%
|
 |
| Lopende maand | +13,23% | | | | 1 maand | +10,24% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
5.956 €
|
5.961 €
|
5.574 €
|
5.511 €
|
| Volume |
40 |
43 |
37 |
38 |
| Variatie |
+1,76%
|
+0,08%
|
-6,49%
|
-1,13%
|
| Opening |
5.85 |
5.99 |
5.88 |
5.54 |
| Hoger |
6.00 |
6.03 |
5.92 |
5.64 |
| Lager |
5.82 |
5.89 |
5.55 |
5.38 |
3015c127de06dda914e9a0cf8514e7.XctxcnYVGvKToPp7oYdupEGaqNoTdI7GgRVh7t1UXn0.Gq84XwEnb8Tf1ZcKlvU87Wz-65R6P7_0tn8jtpUzJicJsz85M2F1i__quw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:40 |
5,511
|
1 |
38 | |
17:44:39 |
5,522
|
1 |
37 | |
17:34:37 |
5,505
|
1 |
36 | |
17:29:36 |
5,511
|
1 |
35 | |
17:24:36 |
5,507
|
1 |
34 | |
17:19:35 |
5,51
|
1 |
33 | |
17:14:34 |
5,521
|
1 |
32 | |
17:09:33 |
5,494
|
1 |
31 | |
17:04:32 |
5,457
|
1 |
30 | |
16:59:31 |
5,449
|
1 |
29 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
KINDER MORGAN, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
LZ80S |
|---|
| ISIN | DE000SF53403 |
|---|
| Datum van uitgifte |
26-10-2021
|
|---|
| Financieringsniveau |
13,46
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
4,58
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,523
€
|
|---|
| Laagst sinds de uitgave |
2,404
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - KINDER MORGAN 
6.03
