Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - ERAMET

Certificat

Real Time Euronext Paris 14:08:41 26-06-2024
1,375 ^EUR	-1,08%

Lopende maand	-9,74%
1 maand	+1,46%

Real Time Euronext Paris

	20-06-2024	21-06-2024	24-06-2024	25-06-2024	26-06-2024
Koers	1.39 €	1.37 €	1.41 €	1.39 €	1,375 €
Volume	48	30	38	28	26
Variatie	-1,42%	-1,44%	+2,92%	-1,42%	-1,08%
Opening	1.42	1.40	1.38	1.40	1,41
Hoger	1.42	1.40	1.43	1.42	1,435
Lager	1.36	1.35	1.36	1.38	1,355

1 week

1.35

1.44

1 maand

1.31

1.80

3 jaar

0.32

3.10

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

5c5d0742.51iKFLio0T4-g797uzKGSH_yJEub3ZrwOa-lhQayXGg.nhnPWt3HvHFzt-c02EbtZRWgZTLsjsuIfdXd3FLUHg69Kv596t6ga0vN-g

Datum	Koers	Volume	Dagvolume
14:08:41	1,375	1	26
14:03:40	1,355	1	25
13:33:34	1,365	1	24
13:28:33	1,355	1	23
13:13:30	1,365	1	22
13:08:29	1,355	1	21
12:33:22	1,365	1	20
12:28:21	1,355	1	19
12:03:16	1,365	1	18
11:58:15	1,375	1	17