Vijfdaags koersverloop  Real Time Euronext Paris - 03/02 18:21:12 |
|
| 30/01/2023 |
31/01/2023 |
01/02/2023 |
02/02/2023 |
03/02/2023 |
Datum |
| 1.838(c) |
1.8(c) |
1.769(c) |
1.81(c) |
1.82(c) |
Koers |
| -1.45% |
-2.07% |
-1.72% |
+2.32% |
+0.55% |
Variatie |
| 37 |
35 |
34 |
38 |
36 |
Volume |
| 1.813 |
1.818 |
1.804 |
1.804 |
1.785 |
Opening |
| 1.844 |
1.843 |
1.808 |
1.838 |
1.82 |
Hoger |
| 1.787 |
1.785 |
1.769 |
1.783 |
1.779 |
Lager |
|
|
|
|
|
| Voortschrijdend gemiddelde 5 dagen (MMA5) |
0.00 |
| Voortschrijdend gemiddelde 20 dagen (MMA20) |
0.00 |
| Voortschrijdend gemiddelde 50 dagen (MMA50) |
0.00 |
| Voortschrijdend gemiddelde 100 dagen (MMA100) |
0.00 |
| Price spread / (MMA5) |
-100.00% |
| Price spread / (MMA20) |
-100.00% |
| Price spread / (MMA50) |
-100.00% |
| Price spread / (MMA100) |
-100.00% |
| RSI 9 dagen |
|
| RSI 14 dagen |
|
|
|
|
|
| Datum | Opening | Hoger | Lager | Afsluiting |
 |
| 03-02-2023 | 1.785 | 1.820 | 1.779 | 1.820 |
| 02-02-2023 | 1.804 | 1.838 | 1.783 | 1.810 |
| 01-02-2023 | 1.804 | 1.808 | 1.769 | 1.769 |
| 31-01-2023 | 1.818 | 1.843 | 1.785 | 1.800 |
| 30-01-2023 | 1.813 | 1.844 | 1.787 | 1.838 |
| 27-01-2023 | 1.841 | 1.906 | 1.839 | 1.865 |
| 26-01-2023 | 1.817 | 1.834 | 1.791 | 1.834 |
|
|
|
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (België)
