Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - BOUYGUES

Certificat

Real Time Euronext Paris 12:13:48 22-05-2024
2,895 ^EUR	-2,20%

Lopende maand	+5,15%
1 maand	+5,53%

Real Time Euronext Paris

	16-05-2024	17-05-2024	20-05-2024	21-05-2024	22-05-2024
Koers	3.04 €	2.94 €	3.03 €	2.96 €	2,895 €
Volume	44	44	42	36	28
Variatie	-2,25%	-3,29%	+3,06%	-2,31%	-2,20%
Opening	3.10	3.00	2.95	3.02	2,95
Hoger	3.13	3.01	3.06	3.02	2,96
Lager	3.03	2.93	2.95	2.92	2,865

1 week

2.87

3.13

1 maand

2.58

3.13

3 jaar

0.93

3.26

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

f7c7e517e8af738db587d093a39.Gnk9XxvMaeK4Im3-Tiljn0HNsoIdwiO8q-pvZFd18-g.Qj9oOSubILDIGy7MBhlW5iKE4fh8h3D75rk_PBExp9xVP1JuUrUZoI4PXQ

Datum	Koers	Volume	Dagvolume
12:13:48	2,895	1	28
12:03:46	2,885	1	27
11:58:45	2,875	1	26
11:53:44	2,865	1	25
11:48:43	2,875	1	24
11:33:40	2,885	1	23
11:28:39	2,895	1	22
11:18:37	2,885	1	21
11:13:36	2,895	1	20
10:58:33	2,885	1	19