|
Real Time
Euronext Paris
16:03:28 23-05-2024
|
|
66,3
EUR
|
-0,67%
|
 |
| Lopende maand | -5,02% | | | | 1 maand | -6,85% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
66.4 €
|
66.27 €
|
66.57 €
|
66.75 €
|
66,3
€
|
| Volume |
113 |
105 |
112 |
93 |
85 |
| Variatie |
-0,11%
|
-0,20%
|
+0,45%
|
+0,27%
|
-0,67%
|
| Opening |
66.88 |
66.38 |
66.59 |
66.76 |
66,25
|
| Hoger |
66.92 |
66.50 |
66.86 |
66.88 |
66,34
|
| Lager |
66.30 |
66.23 |
66.51 |
66.56 |
65,92
|
0e889904212a5bc7.71kjiiyburidh7C9JaoK3LDaHKkyIBgYQh2QYypKIwI.qz5TvGrBjPWqwOLpb9Bim9SfXuBmbEhJe3iiFU4kTkWNIXrQbunfgPDj1w | Datum | Koers | Volume | Dagvolume |
|---|
|
16:03:28 |
66,3
|
1 |
85 | |
15:58:28 |
66,31
|
1 |
84 | |
15:53:27 |
66,26
|
1 |
83 | |
15:48:26 |
66,14
|
1 |
82 | |
15:43:26 |
66,07
|
1 |
81 | |
15:38:25 |
66,04
|
1 |
80 | |
15:33:25 |
66,05
|
1 |
79 | |
15:28:24 |
66
|
1 |
78 | |
15:18:23 |
65,99
|
1 |
77 | |
15:13:22 |
65,96
|
1 |
76 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
AEX 1586TPIOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XKO5H |
|---|
| ISIN | DE000GG3JDG1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
75,64
€
|
|---|
| Laagst sinds de uitgave |
65,92
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - AEX 
66.92
