ZURICH INSURANCE GROUP LTD |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 439,9 CHF | -0,61% |
|
-1,90% | +0,07% |
| 24/04 | Swisscom gaat samenwerkingsverbanden aan voor nieuwe verzekeringsproducten | MT |
| 19/04 | ZURICH INSURANCE GROUP : Barclays herhaalt koopadvies | ZD |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 21-10-2024 | - | 0.548 | 92 73.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 03-06-2024 | - | 0.959 | 99.8 99 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 12-11-2024 | - | 0.59 | 100.9 99.8 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1.23 1.22 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-12-2024 | 19.92x | - | 50 | 0.024 0.014 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 3,14 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 2,96 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20-12-2024 | 13.98x | - | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 14.09x | - | 100 | 0.02 0.001 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,95 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.82 1.76 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1.68 1.62 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-12-2024 | 16.37x | - | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 16.22x | - | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 15.93x | - | 100 | 0.02 0.004 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 16.07x | - | 100 | 0.02 0.001 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.61 1.55 |
Société Générale
| |||
CALL
| CALL | Warrants | 21-06-2024 | 17.37x | - | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 17.55x | - | 100 | 0.02 0.001 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.41 1.35 |
Société Générale
| |||
CALL
| CALL | Warrants | 21-06-2024 | 19.02x | - | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 19.24x | - | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-12-2025 | 9.52x | - | 50 | 0.124 0.114 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-06-2025 | 11.71x | - | 50 | 0.07 0.06 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.21 1.15 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1.16 1.1 |
Société Générale
| |||
CALL
| CALL | Warrants | 21-06-2024 | 20.03x | - | 100 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 20.29x | - | 100 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 18.65x | - | 100 | 0,007 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 15.46x | - | 100 | 0,021 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 21.21x | - | 100 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 21.5x | - | 100 | 0.02 0.001 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1.02 1.01 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1 0.99 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0,94 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20-12-2024 | 16.3x | - | 50 | 0.074 0.064 |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 24.28x | - | 100 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-06-2025 | 10.17x | - | 50 | 0.15 0.14 |
Vontobel
| ||
CALL
| CALL | Warrants | 19-12-2025 | 8.37x | - | 50 | 0.23 0.22 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 23.35x | - | 100 | 0,006 EUR |
Société Générale
| ||
RMBG8V 
SU0A4H
- Beurs
- Aandelen
- Koers ZURN
- Derivaten Zurich Insurance Group Ltd
