Beurs gesloten -
Japan Exchange
08:00:00 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
685
JPY
|
-2,70%
|
|
-2,56%
|
-25,14%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
708 ¥
|
725 ¥
|
704 ¥
|
704 ¥
|
685
¥
|
Volume |
190 900 |
156 000 |
132 700 |
79 000 |
255 000 |
Variatie |
+0,71%
|
+2,40%
|
-2,90%
|
0,00%
|
-2,70%
|
Opening |
695.00 |
704.00 |
726.00 |
705.00 |
704
|
Hoger |
713.00 |
729.00 |
729.00 |
716.00 |
706
|
Lager |
692.00 |
703.00 |
704.00 |
702.00 |
685
|
Geschat dagvolume
255 000
Gem. dagvolume (20 daags)
253 462
Gem. dagvolume (20 daags) JPY
173 621 470.00
Gem. dagvolume (20 daags) USD
1 107 531.36
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (JPY)
103 456 906
Marktkapitalisatie (USD)
103 456 906
Omzet / Werknemer (USD)
0
Voortschrijdend gemiddelde 5 dagen
708.80
Voortschrijdend gemiddelde 20 dagen
739.40
Voortschrijdend gemiddelde 50 dagen
792.92
Voortschrijdend gemiddelde 100 dagen
865.31
Koersspreiding / (MMA5) +3,47% Koersspreiding / (MMA20) +7,94% Koersspreiding / (MMA50) +15,75% Koersspreiding / (MMA100) +26,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,70% | -2,56% | -25,14% |
-
| 103 mln. | | | +1,10% | +1,11% | -6,90% | +0,61% | 50,06 mld. | | | +1,59% | +0,84% | -4,53% | +11,97% | 30,58 mld. | | | -0,03% | +1,07% | +53,53% |
-
| 27,29 mld. | | | -0,62% | -1,03% | +26,20% | +40,13% | 24,82 mld. | | | -2,81% | -1,36% | +14,01% | +43,46% | 17,48 mld. | | | +0,19% | +1,03% | +1,15% | +20,15% | 12,84 mld. | | | +2,20% | +2,03% | +16,31% | +75,07% | 10,54 mld. | | | +0,60% | +1,30% | +16,42% | +52,34% | 8,24 mld. | | | -0,85% | -3,44% | -29,45% | +33,46% | 7,42 mld. | | | +0,81% | +13,82% | +112,23% | +379,89% | 6,37 mld. | | | +1,03% | -1,78% | +29,68% | +80,42% | 6,01 mld. | | | -1,31% | -3,66% | -2,01% | +28,90% | 5,78 mld. | | | -1,55% | +0,40% | +28,13% | +81,71% | 5,4 mld. | | | -2,17% | +0,77% | +7,72% | +15,96% | 5,31 mld. | | | +0,79% | -1,91% | +5,38% | +32,49% | 4,24 mld. | Gemiddelde | -0,15% | +0,32% | +15,17% | +64,04% | | Gewogen gemiddelde per kap. | +0,28% | +0,86% | +13,80% | +39,05% | |
7.gPnAOnDmv9anVcpLavWCczHVIz1Nvla00KYDSayUcx0.7Yi0VQiE3JPON_goXrvUGFe9Eg0UhyOF5OtLPJzfQ3_IzaxfB9bHppEK_g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
685
|
11 000 |
255 000 |
07:59:42 |
686
|
100 |
244 000 |
07:59:42 |
686
|
500 |
243 900 |
07:59:31 |
686
|
100 |
243 400 |
07:59:31 |
687
|
500 |
243 300 |
07:58:30 |
688
|
100 |
242 800 |
07:58:01 |
687
|
100 |
242 700 |
07:57:13 |
687
|
600 |
242 600 |
07:57:13 |
687
|
200 |
242 000 |
07:56:58 |
686
|
200 |
241 800 |
Meer grafieken
|