slotkoers
Taipei Exchange
00:00:00 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
61,5
TWD
|
-0,81%
|
|
-1,60%
|
0,00%
|
1 week | -1,60% | | | Lopende maand | -9,82% | | |
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Vandaag
|
23-05-2024
|
Koers |
62.7 NT$
|
64.2 NT$
|
63 NT$
|
62 NT$
|
61.5 NT$
|
61,5
NT$
|
Volume |
65 230 |
43 401 |
42 840 |
85 514 |
81 094 |
81 094 |
Variatie |
+0,48%
|
+2,39%
|
-1,87%
|
-1,59%
|
-0,81%
|
-0,81%
|
Opening |
62.50 |
62.50 |
64.20 |
62.50 |
61.50 |
61,5
|
Hoger |
62.80 |
65.00 |
64.20 |
62.50 |
61.50 |
61,5
|
Lager |
62.20 |
62.50 |
62.00 |
61.10 |
60.00 |
60
|
Gem. dagvolume (20 daags)
80 148
Gem. dagvolume (20 daags) TWD
4 929 102.00
Gem. dagvolume (20 daags) USD
152 812.02
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (TWD)
55 665 635
Marktkapitalisatie (USD)
55 665 635
Vrij verhandelbaar
63.74 %
Marktkap. free float (TWD)
35 481 276
Marktkap. free float (USD)
35 481 276
Dagvolume/totaal vrij verhandelbaar (%)
8.85%
Voortschrijdend gemiddelde 5 dagen
62.68
Voortschrijdend gemiddelde 20 dagen
65.51
Voortschrijdend gemiddelde 50 dagen
64.89
Koersspreiding / (MMA5) +1,92% Koersspreiding / (MMA20) +6,52% Koersspreiding / (MMA50) +5,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,81% | -1,60% |
-
|
-
| 55,67 mln. | | | -0,26% | -1,42% | +16,80% | +28,50% | 84,24 mld. | | | -0,42% | -0,96% | +12,73% | +30,27% | 58,82 mld. | | | -0,66% | +1,68% | +21,69% |
-
| 24,87 mld. | | | -1,81% | -1,18% | +29,31% | +53,07% | 11,79 mld. | | | -0,04% | +1,53% | +22,72% | +48,91% | 11,59 mld. | | | -0,86% | +2,21% | -4,81% | +49,51% | 6,61 mld. | | | +0,79% | +1,48% | +23,13% | +15,20% | 4,84 mld. | | | -2,95% | -2,67% | +20,33% | -4,09% | 4,78 mld. | | | -0,87% | -3,92% | -6,92% | -27,94% | 2,98 mld. | | | -2,70% | -2,70% | -6,01% | -15,95% | 2,41 mld. | | | -2,55% | -4,98% | -3,58% | -16,88% | 2,03 mld. | | | -0,25% | -5,28% | -6,10% | -29,27% | 1,79 mld. | | | -1,94% | -2,31% | +44,54% | +27,90% | 1,62 mld. | | | +0,83% | +1,50% | +2,81% | +27,45% | 1,61 mld. | | | -2,84% | -3,28% | -0,76% | -33,02% | 1,42 mld. | Gemiddelde | -1,13% | -1,20% | +11,06% | +10,98% | | Gewogen gemiddelde per kap. | -0,56% | +0,32% | +15,86% | +28,44% | |
Meer grafieken
|