Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.884
JPY
|
-0,07%
|
|
-0,07%
|
-10,03%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
2885.5 ¥
|
2889 ¥
|
2885.5 ¥
|
2883.5 ¥
|
Volume |
408 700 |
390 300 |
309 700 |
351 500 |
Variatie |
+1,39%
|
+0,12%
|
-0,12%
|
-0,07%
|
Opening |
2,842.00 |
2,894.50 |
2,889.50 |
2,885.50 |
Hoger |
2,887.00 |
2,897.50 |
2,904.00 |
2,909.50 |
Lager |
2,832.50 |
2,873.00 |
2,871.50 |
2,877.50 |
Geschat dagvolume
351 500
Gem. dagvolume (20 daags)
599 623
Gem. dagvolume (20 daags) JPY
1 729 012 920.50
Gem. dagvolume (20 daags) USD
11 297 370.42
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
186 727 379 706
Marktkapitalisatie (USD)
1 220 076 699
Omzet (JPY)
187 472 000 000
Omzet (USD)
1 224 942 048
Omzet / Werknemer (JPY)
65 756 577
Omzet / Werknemer (USD)
429 653
Vrij verhandelbaar
96.46 %
Marktkap. free float (JPY)
181 322 747 005
Marktkap. free float (USD)
1 184 762 829
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Voortschrijdend gemiddelde 5 dagen
2 877.90
Voortschrijdend gemiddelde 20 dagen
2 989.30
Voortschrijdend gemiddelde 50 dagen
3 147.12
Voortschrijdend gemiddelde 100 dagen
3 193.29
Koersspreiding / (MMA5) -0,19% Koersspreiding / (MMA20) +3,67% Koersspreiding / (MMA50) +9,14% Koersspreiding / (MMA100) +10,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,07% | -0,07% | -10,03% | +15,43% | 1,22 mld. | | | -2,43% | -17,16% | -23,85% | -29,67% | 82,81 mld. | | | +1,04% | +0,67% | +4,57% | +6,20% | 47,93 mld. | | | +0,94% | -4,39% | -9,16% | -1,47% | 17,81 mld. | | | -0,21% | +6,23% | +31,36% | -1,24% | 13,63 mld. | | | +0,81% | +2,67% | -18,94% | -16,67% | 12,75 mld. | | | +5,82% | +4,35% | +67,92% |
-
| 8,23 mld. | | | -0,92% | -2,21% | -18,68% | +39,58% | 6,16 mld. | | | -3,10% | -8,37% | -12,89% | -2,23% | 4,3 mld. | | | +1,14% | +5,81% | -18,10% | +1,04% | 3,66 mld. | | | +0,59% | +0,81% | +4,61% | -5,49% | 3,47 mld. | | | +0,29% | -0,42% | +9,08% | +23,02% | 3,35 mld. | | | -.--% | -0,70% | -.--% | +7,69% | 2,91 mld. | | | +2,07% | -4,90% | -9,02% | +4,11% | 2,23 mld. | | | +0,08% | -2,54% | -16,10% | -13,94% | 2,14 mld. | | | +0,54% | -2,25% | -7,67% | +29,35% | 2,14 mld. | Gemiddelde | +0,59% | -1,05% | -1,68% | +3,71% | | Gewogen gemiddelde per kap. | +0,69% | -6,25% | -6,74% | -9,86% | |
3aa6ceb43f8cb1d9.jxySp0EtS-T7lgk4tuOWQh5YUbMF0lrwzMKinHWHEJ8.7Gb58C9rJZWi8UFh2bmiOkw-Ad1KuSyTvo3j_xHVXMDDdtfEFRogi7f8Zg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.884
|
53 000 |
351 500 |
07:59:58 |
2.884
|
200 |
298 500 |
07:59:58 |
2.888
|
100 |
298 300 |
07:59:58 |
2.885
|
900 |
298 200 |
07:59:58 |
2.886
|
500 |
297 300 |
07:59:47 |
2.886
|
100 |
296 800 |
07:59:40 |
2.886
|
100 |
296 700 |
07:59:40 |
2.886
|
100 |
296 600 |
07:59:40 |
2.886
|
100 |
296 500 |
07:59:40 |
2.886
|
100 |
296 400 |
Meer grafieken
|